SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $1,069 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 90,400 Value ($000) $3,895 Avg Close $45.36 Range $41.38 - $49.11

Q1 2025

Shares 62,500 Value ($000) $2,953 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 144,800 Value ($000) $7,073 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 21,300 Value ($000) $1,164 Avg Close $49.16 Range $45.03 - $53.58

Q1 2018

Shares 15,133 Value ($000) $734 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 14,998 Value ($000) $797 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 12,173 Value ($000) $614 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 12,090 Value ($000) $622 Avg Close $38.39 Range $37.16 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$1,069	$41.17	$38.15 - $44.10
Q3 2025	90,400	$3,895	$45.36	$41.38 - $49.11
Q1 2025	62,500	$2,953	$45.27	$42.30 - $47.37
Q4 2024	144,800	$7,073	$49.01	$46.00 - $52.22
Q3 2024	21,300	$1,164	$49.16	$45.03 - $53.58
Q1 2018	15,133	$734	$38.76	$35.66 - $42.13
Q4 2017	14,998	$797	$39.65	$38.01 - $42.39
Q3 2017	12,173	$614	$37.05	$35.53 - $40.24
Q2 2017	12,090	$622	$38.39	$37.16 - $40.10