SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,384 Value ($000) $1,544 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 43,829 Value ($000) $1,889 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 42,715 Value ($000) $1,861 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 42,733 Value ($000) $2,019 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 43,231 Value ($000) $2,112 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 43,260 Value ($000) $2,363 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 43,743 Value ($000) $2,219 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 44,458 Value ($000) $2,571 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 42,794 Value ($000) $2,391 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 43,177 Value ($000) $2,347 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 44,673 Value ($000) $2,637 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 44,342 Value ($000) $2,705 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 43,847 Value ($000) $2,640 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 41,455 Value ($000) $2,350 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 41,720 Value ($000) $2,378 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 53,104 Value ($000) $3,321 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 53,618 Value ($000) $3,103 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 53,392 Value ($000) $3,180 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 54,341 Value ($000) $3,634 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 54,199 Value ($000) $3,328 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 54,169 Value ($000) $3,209 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 54,812 Value ($000) $2,798 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 54,364 Value ($000) $2,842 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 53,312 Value ($000) $2,470 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 53,312 Value ($000) $3,290 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 61,072 Value ($000) $3,554 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 61,893 Value ($000) $4,043 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 62,171 Value ($000) $3,824 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 61,976 Value ($000) $3,292 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 59,031 Value ($000) $3,275 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 59,341 Value ($000) $3,115 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 59,341 Value ($000) $2,877 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 59,691 Value ($000) $3,221 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 39,591 Value ($000) $1,931 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 39,341 Value ($000) $2,022 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 38,856 Value ($000) $2,056 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 36,307 Value ($000) $1,913 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 36,307 Value ($000) $1,918 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 15,931 Value ($000) $791 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 15,137 Value ($000) $735 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 15,137 Value ($000) $619 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 15,137 Value ($000) $571 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 15,307 Value ($000) $656 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 15,307 Value ($000) $695 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 15,057 Value ($000) $658 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 15,198 Value ($000) $597 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 15,198 Value ($000) $668 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 15,608 Value ($000) $640 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 16,061 Value ($000) $670 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 15,916 Value ($000) $620 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,384	$1,544	$41.17	$38.15 - $44.10
Q3 2025	43,829	$1,889	$45.36	$41.38 - $49.11
Q2 2025	42,715	$1,861	$43.42	$38.04 - $46.29
Q1 2025	42,733	$2,019	$45.27	$42.30 - $47.37
Q4 2024	43,231	$2,112	$49.01	$46.00 - $52.22
Q3 2024	43,260	$2,363	$49.16	$45.03 - $53.58
Q2 2024	43,743	$2,219	$53.73	$47.17 - $57.65
Q1 2024	44,458	$2,571	$52.52	$50.11 - $54.05
Q4 2023	42,794	$2,391	$49.55	$45.42 - $53.02
Q3 2023	43,177	$2,347	$51.24	$48.20 - $54.92
Q2 2023	44,673	$2,637	$54.02	$51.16 - $57.40
Q1 2023	44,342	$2,705	$52.72	$48.02 - $55.17
Q4 2022	43,847	$2,640	$53.02	$48.53 - $56.99
Q3 2022	41,455	$2,350	$53.83	$48.67 - $57.94
Q2 2022	41,720	$2,378	$51.63	$44.89 - $57.96
Q1 2022	53,104	$3,321	$49.85	$46.97 - $54.68
Q4 2021	53,618	$3,103	$51.08	$47.02 - $54.02
Q3 2021	53,392	$3,180	$54.31	$50.16 - $57.33
Q2 2021	54,341	$3,634	$55.98	$52.60 - $59.02
Q1 2021	54,199	$3,328	$51.02	$47.69 - $54.38
Q4 2020	54,169	$3,209	$46.70	$39.85 - $51.79
Q3 2020	54,812	$2,798	$43.61	$39.98 - $46.21
Q2 2020	54,364	$2,842	$40.46	$34.78 - $46.15
Q1 2020	53,312	$2,470	$43.10	$30.31 - $50.36
Q4 2019	53,312	$3,290	$47.55	$44.11 - $50.60
Q3 2019	61,072	$3,554	$47.51	$44.36 - $52.88
Q2 2019	61,893	$4,043	$50.02	$47.06 - $52.61
Q1 2019	62,171	$3,824	$45.19	$40.18 - $48.55
Q4 2018	61,976	$3,292	$42.85	$39.41 - $45.68
Q3 2018	59,031	$3,275	$43.17	$39.52 - $45.65
Q2 2018	59,341	$3,115	$39.55	$35.96 - $41.54
Q1 2018	59,341	$2,877	$38.76	$35.66 - $42.13
Q4 2017	59,691	$3,221	$39.65	$38.01 - $42.39
Q3 2017	39,591	$1,931	$37.05	$35.53 - $40.24
Q2 2017	39,341	$2,022	$38.39	$37.16 - $40.10
Q1 2017	38,856	$2,056	$39.81	$38.25 - $40.99
Q4 2016	36,307	$1,913	$38.37	$36.24 - $40.91
Q3 2016	36,307	$1,918	$37.63	$35.69 - $39.22
Q2 2016	15,931	$791	$34.39	$32.72 - $36.10
Q1 2016	15,137	$735	$30.54	$26.15 - $35.40
Q4 2015	15,137	$619	$29.67	$26.68 - $31.87
Q3 2015	15,137	$571	$28.71	$24.39 - $30.98
Q2 2015	15,307	$656	$31.56	$30.08 - $32.70
Q1 2015	15,307	$695	$31.49	$29.42 - $33.23
Q4 2014	15,057	$658	$28.56	$24.51 - $30.98
Q3 2014	15,198	$597	$27.96	$26.48 - $30.46
Q2 2014	15,198	$668	$28.73	$27.50 - $30.02
Q1 2014	15,608	$640	$28.00	$26.56 - $29.40
Q4 2013	16,061	$670	$26.95	$25.24 - $28.11
Q3 2013	15,916	$620	$25.25	$22.92 - $26.54