SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,200 Value ($000) $771 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 14,900 Value ($000) $862 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 11,000 Value ($000) $615 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 6,200 Value ($000) $337 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 6,900 Value ($000) $407 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 47,800 Value ($000) $2,916 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 34,900 Value ($000) $2,119 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 34,900 Value ($000) $1,971 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 17,300 Value ($000) $987 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 15,941 Value ($000) $997 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 18,341 Value ($000) $1,062 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 26,241 Value ($000) $1,563 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 25,841 Value ($000) $1,648 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 25,841 Value ($000) $1,636 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 34,341 Value ($000) $2,035 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 50,341 Value ($000) $2,571 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 46,341 Value ($000) $2,423 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 42,441 Value ($000) $1,967 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 51,648 Value ($000) $3,188 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 50,148 Value ($000) $2,919 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 32,948 Value ($000) $2,153 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 13,848 Value ($000) $852 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 18,308 Value ($000) $973 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 18,368 Value ($000) $1,019 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 18,228 Value ($000) $957 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 31,418 Value ($000) $1,524 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 25,318 Value ($000) $1,345 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 20,918 Value ($000) $1,055 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 19,818 Value ($000) $1,019 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 20,038 Value ($000) $1,060 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 18,968 Value ($000) $1,000 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 18,968 Value ($000) $1,002 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 18,241 Value ($000) $906 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 14,741 Value ($000) $716 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 14,741 Value ($000) $602 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 20,241 Value ($000) $764 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 22,000 Value ($000) $943 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 22,500 Value ($000) $1,023 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 17,300 Value ($000) $756 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 18,800 Value ($000) $739 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 19,000 Value ($000) $835 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 20,600 Value ($000) $845 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 20,400 Value ($000) $851 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 21,700 Value ($000) $845 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 22,000 Value ($000) $761 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,200	$771	$53.73	$47.17 - $57.65
Q1 2024	14,900	$862	$52.52	$50.11 - $54.05
Q4 2023	11,000	$615	$49.55	$45.42 - $53.02
Q3 2023	6,200	$337	$51.24	$48.20 - $54.92
Q2 2023	6,900	$407	$54.02	$51.16 - $57.40
Q1 2023	47,800	$2,916	$52.72	$48.02 - $55.17
Q4 2022	34,900	$2,119	$53.02	$48.53 - $56.99
Q3 2022	34,900	$1,971	$53.83	$48.67 - $57.94
Q2 2022	17,300	$987	$51.63	$44.89 - $57.96
Q1 2022	15,941	$997	$49.85	$46.97 - $54.68
Q4 2021	18,341	$1,062	$51.08	$47.02 - $54.02
Q3 2021	26,241	$1,563	$54.31	$50.16 - $57.33
Q2 2021	25,841	$1,648	$55.98	$52.60 - $59.02
Q1 2021	25,841	$1,636	$51.02	$47.69 - $54.38
Q4 2020	34,341	$2,035	$46.70	$39.85 - $51.79
Q3 2020	50,341	$2,571	$43.61	$39.98 - $46.21
Q2 2020	46,341	$2,423	$40.46	$34.78 - $46.15
Q1 2020	42,441	$1,967	$43.10	$30.31 - $50.36
Q4 2019	51,648	$3,188	$47.55	$44.11 - $50.60
Q3 2019	50,148	$2,919	$47.51	$44.36 - $52.88
Q2 2019	32,948	$2,153	$50.02	$47.06 - $52.61
Q1 2019	13,848	$852	$45.19	$40.18 - $48.55
Q4 2018	18,308	$973	$42.85	$39.41 - $45.68
Q3 2018	18,368	$1,019	$43.17	$39.52 - $45.65
Q2 2018	18,228	$957	$39.55	$35.96 - $41.54
Q1 2018	31,418	$1,524	$38.76	$35.66 - $42.13
Q4 2017	25,318	$1,345	$39.65	$38.01 - $42.39
Q3 2017	20,918	$1,055	$37.05	$35.53 - $40.24
Q2 2017	19,818	$1,019	$38.39	$37.16 - $40.10
Q1 2017	20,038	$1,060	$39.81	$38.25 - $40.99
Q4 2016	18,968	$1,000	$38.37	$36.24 - $40.91
Q3 2016	18,968	$1,002	$37.63	$35.69 - $39.22
Q2 2016	18,241	$906	$34.39	$32.72 - $36.10
Q1 2016	14,741	$716	$30.54	$26.15 - $35.40
Q4 2015	14,741	$602	$29.67	$26.68 - $31.87
Q3 2015	20,241	$764	$28.71	$24.39 - $30.98
Q2 2015	22,000	$943	$31.56	$30.08 - $32.70
Q1 2015	22,500	$1,023	$31.49	$29.42 - $33.23
Q4 2014	17,300	$756	$28.56	$24.51 - $30.98
Q3 2014	18,800	$739	$27.96	$26.48 - $30.46
Q2 2014	19,000	$835	$28.73	$27.50 - $30.02
Q1 2014	20,600	$845	$28.00	$26.56 - $29.40
Q4 2013	20,400	$851	$26.95	$25.24 - $28.11
Q3 2013	21,700	$845	$25.25	$22.92 - $26.54
Q2 2013	22,000	$761	$22.97	$21.01 - $23.77