SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,932 Value ($000) $346 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 8,811 Value ($000) $380 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 9,207 Value ($000) $401 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 9,304 Value ($000) $440 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 9,074 Value ($000) $443 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 10,509 Value ($000) $574 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 9,847 Value ($000) $499 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 10,313 Value ($000) $597 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 10,967 Value ($000) $613 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 12,319 Value ($000) $670 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 13,241 Value ($000) $781 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 13,581 Value ($000) $828 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 13,860 Value ($000) $841 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 15,209 Value ($000) $863 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 16,182 Value ($000) $923 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 17,102 Value ($000) $1,070 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 16,804 Value ($000) $973 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 17,382 Value ($000) $1,036 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 18,360 Value ($000) $1,228 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 20,496 Value ($000) $1,297 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 21,479 Value ($000) $1,273 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 21,452 Value ($000) $1,096 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 20,811 Value ($000) $1,088 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 26,600 Value ($000) $1,233 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 29,418 Value ($000) $1,816 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 29,968 Value ($000) $1,744 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 36,661 Value ($000) $2,395 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 38,673 Value ($000) $2,380 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 40,513 Value ($000) $2,152 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 36,887 Value ($000) $2,047 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 38,155 Value ($000) $2,003 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 32,832 Value ($000) $1,592 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 34,347 Value ($000) $1,825 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 39,549 Value ($000) $1,995 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 40,483 Value ($000) $2,082 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 43,818 Value ($000) $2,319 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 54,587 Value ($000) $2,877 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 56,354 Value ($000) $2,977 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 57,960 Value ($000) $2,878 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 57,793 Value ($000) $2,807 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 57,414 Value ($000) $2,347 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 58,693 Value ($000) $2,215 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 60,643 Value ($000) $2,599 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 61,033 Value ($000) $2,775 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 64,320 Value ($000) $2,811 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 67,642 Value ($000) $2,658 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 62,589 Value ($000) $2,750 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 79,027 Value ($000) $3,242 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 63,819 Value ($000) $2,663 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 63,872 Value ($000) $2,487 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 78,922 Value ($000) $2,728 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,932	$346	$41.17	$38.15 - $44.10
Q3 2025	8,811	$380	$45.36	$41.38 - $49.11
Q2 2025	9,207	$401	$43.42	$38.04 - $46.29
Q1 2025	9,304	$440	$45.27	$42.30 - $47.37
Q4 2024	9,074	$443	$49.01	$46.00 - $52.22
Q3 2024	10,509	$574	$49.16	$45.03 - $53.58
Q2 2024	9,847	$499	$53.73	$47.17 - $57.65
Q1 2024	10,313	$597	$52.52	$50.11 - $54.05
Q4 2023	10,967	$613	$49.55	$45.42 - $53.02
Q3 2023	12,319	$670	$51.24	$48.20 - $54.92
Q2 2023	13,241	$781	$54.02	$51.16 - $57.40
Q1 2023	13,581	$828	$52.72	$48.02 - $55.17
Q4 2022	13,860	$841	$53.02	$48.53 - $56.99
Q3 2022	15,209	$863	$53.83	$48.67 - $57.94
Q2 2022	16,182	$923	$51.63	$44.89 - $57.96
Q1 2022	17,102	$1,070	$49.85	$46.97 - $54.68
Q4 2021	16,804	$973	$51.08	$47.02 - $54.02
Q3 2021	17,382	$1,036	$54.31	$50.16 - $57.33
Q2 2021	18,360	$1,228	$55.98	$52.60 - $59.02
Q1 2021	20,496	$1,297	$51.02	$47.69 - $54.38
Q4 2020	21,479	$1,273	$46.70	$39.85 - $51.79
Q3 2020	21,452	$1,096	$43.61	$39.98 - $46.21
Q2 2020	20,811	$1,088	$40.46	$34.78 - $46.15
Q1 2020	26,600	$1,233	$43.10	$30.31 - $50.36
Q4 2019	29,418	$1,816	$47.55	$44.11 - $50.60
Q3 2019	29,968	$1,744	$47.51	$44.36 - $52.88
Q2 2019	36,661	$2,395	$50.02	$47.06 - $52.61
Q1 2019	38,673	$2,380	$45.19	$40.18 - $48.55
Q4 2018	40,513	$2,152	$42.85	$39.41 - $45.68
Q3 2018	36,887	$2,047	$43.17	$39.52 - $45.65
Q2 2018	38,155	$2,003	$39.55	$35.96 - $41.54
Q1 2018	32,832	$1,592	$38.76	$35.66 - $42.13
Q4 2017	34,347	$1,825	$39.65	$38.01 - $42.39
Q3 2017	39,549	$1,995	$37.05	$35.53 - $40.24
Q2 2017	40,483	$2,082	$38.39	$37.16 - $40.10
Q1 2017	43,818	$2,319	$39.81	$38.25 - $40.99
Q4 2016	54,587	$2,877	$38.37	$36.24 - $40.91
Q3 2016	56,354	$2,977	$37.63	$35.69 - $39.22
Q2 2016	57,960	$2,878	$34.39	$32.72 - $36.10
Q1 2016	57,793	$2,807	$30.54	$26.15 - $35.40
Q4 2015	57,414	$2,347	$29.67	$26.68 - $31.87
Q3 2015	58,693	$2,215	$28.71	$24.39 - $30.98
Q2 2015	60,643	$2,599	$31.56	$30.08 - $32.70
Q1 2015	61,033	$2,775	$31.49	$29.42 - $33.23
Q4 2014	64,320	$2,811	$28.56	$24.51 - $30.98
Q3 2014	67,642	$2,658	$27.96	$26.48 - $30.46
Q2 2014	62,589	$2,750	$28.73	$27.50 - $30.02
Q1 2014	79,027	$3,242	$28.00	$26.56 - $29.40
Q4 2013	63,819	$2,663	$26.95	$25.24 - $28.11
Q3 2013	63,872	$2,487	$25.25	$22.92 - $26.54
Q2 2013	78,922	$2,728	$22.97	$21.01 - $23.77