SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,042 Value ($000) $292 Avg Close $52.52 Range $50.11 - $54.05

Q3 2022

Shares 25,100 Value ($000) $1,424 Avg Close $53.83 Range $48.67 - $57.94

Q1 2021

Shares 10,788 Value ($000) $683 Avg Close $51.02 Range $47.69 - $54.38

Q4 2019

Shares 16,500 Value ($000) $1,018 Avg Close $47.55 Range $44.11 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,042	$292	$52.52	$50.11 - $54.05
Q3 2022	25,100	$1,424	$53.83	$48.67 - $57.94
Q1 2021	10,788	$683	$51.02	$47.69 - $54.38
Q4 2019	16,500	$1,018	$47.55	$44.11 - $50.60