SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,613 Value ($000) $1,336 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 29,980 Value ($000) $1,292 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 41,380 Value ($000) $1,803 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 41,730 Value ($000) $1,971 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 39,530 Value ($000) $1,931 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 38,300 Value ($000) $2,092 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 22,650 Value ($000) $1,149 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 22,550 Value ($000) $1,304 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 22,650 Value ($000) $1,265 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 22,450 Value ($000) $1,220 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 21,600 Value ($000) $1,275 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 21,550 Value ($000) $1,315 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 20,900 Value ($000) $1,269 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 20,600 Value ($000) $1,169 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 20,600 Value ($000) $1,175 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 20,600 Value ($000) $1,289 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 20,000 Value ($000) $1,158 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 19,750 Value ($000) $1,177 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 19,850 Value ($000) $1,328 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 22,050 Value ($000) $1,396 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 22,050 Value ($000) $1,306 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 21,950 Value ($000) $1,121 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 21,450 Value ($000) $1,122 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 21,300 Value ($000) $987 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 20,850 Value ($000) $1,287 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 21,000 Value ($000) $1,222 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 22,050 Value ($000) $1,441 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 24,150 Value ($000) $1,486 Avg Close $45.19 Range $40.18 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,613	$1,336	$41.17	$38.15 - $44.10
Q3 2025	29,980	$1,292	$45.36	$41.38 - $49.11
Q2 2025	41,380	$1,803	$43.42	$38.04 - $46.29
Q1 2025	41,730	$1,971	$45.27	$42.30 - $47.37
Q4 2024	39,530	$1,931	$49.01	$46.00 - $52.22
Q3 2024	38,300	$2,092	$49.16	$45.03 - $53.58
Q2 2024	22,650	$1,149	$53.73	$47.17 - $57.65
Q1 2024	22,550	$1,304	$52.52	$50.11 - $54.05
Q4 2023	22,650	$1,265	$49.55	$45.42 - $53.02
Q3 2023	22,450	$1,220	$51.24	$48.20 - $54.92
Q2 2023	21,600	$1,275	$54.02	$51.16 - $57.40
Q1 2023	21,550	$1,315	$52.72	$48.02 - $55.17
Q4 2022	20,900	$1,269	$53.02	$48.53 - $56.99
Q3 2022	20,600	$1,169	$53.83	$48.67 - $57.94
Q2 2022	20,600	$1,175	$51.63	$44.89 - $57.96
Q1 2022	20,600	$1,289	$49.85	$46.97 - $54.68
Q4 2021	20,000	$1,158	$51.08	$47.02 - $54.02
Q3 2021	19,750	$1,177	$54.31	$50.16 - $57.33
Q2 2021	19,850	$1,328	$55.98	$52.60 - $59.02
Q1 2021	22,050	$1,396	$51.02	$47.69 - $54.38
Q4 2020	22,050	$1,306	$46.70	$39.85 - $51.79
Q3 2020	21,950	$1,121	$43.61	$39.98 - $46.21
Q2 2020	21,450	$1,122	$40.46	$34.78 - $46.15
Q1 2020	21,300	$987	$43.10	$30.31 - $50.36
Q4 2019	20,850	$1,287	$47.55	$44.11 - $50.60
Q3 2019	21,000	$1,222	$47.51	$44.36 - $52.88
Q2 2019	22,050	$1,441	$50.02	$47.06 - $52.61
Q1 2019	24,150	$1,486	$45.19	$40.18 - $48.55