SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,921 Value ($000) $3,968 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 50,390 Value ($000) $2,171 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 11,737 Value ($000) $511 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 171,979 Value ($000) $8,124 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 191,427 Value ($000) $9,351 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 64,243 Value ($000) $3,510 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 16,850 Value ($000) $855 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 142,452 Value ($000) $8,239 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 139,363 Value ($000) $7,786 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 146,175 Value ($000) $7,945 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 115,739 Value ($000) $6,831 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 116,808 Value ($000) $7,125 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 117,467 Value ($000) $7,131 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 120,252 Value ($000) $6,822 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 160,641 Value ($000) $9,164 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 166,567 Value ($000) $10,420 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 169,521 Value ($000) $9,813 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 18,052 Value ($000) $1,076 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 18,503 Value ($000) $1,238 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 15,102 Value ($000) $956 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 89,811 Value ($000) $5,321 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 166,574 Value ($000) $8,507 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 181,970 Value ($000) $9,515 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 194,070 Value ($000) $8,996 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 200,469 Value ($000) $12,373 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 221,186 Value ($000) $12,875 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 247,622 Value ($000) $16,179 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 215,716 Value ($000) $13,273 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 150,290 Value ($000) $7,985 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 57,882 Value ($000) $3,213 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 58,356 Value ($000) $3,064 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 37,113 Value ($000) $1,800 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 35,482 Value ($000) $1,886 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 36,498 Value ($000) $1,842 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 56,019 Value ($000) $2,880 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 58,521 Value ($000) $3,097 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 59,876 Value ($000) $3,156 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 67,758 Value ($000) $3,579 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 66,404 Value ($000) $3,297 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 84,503 Value ($000) $4,104 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 44,451 Value ($000) $1,817 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 57,514 Value ($000) $2,171 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 35,088 Value ($000) $1,504 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 37,627 Value ($000) $1,711 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 37,722 Value ($000) $1,648 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 41,137 Value ($000) $1,616 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 41,226 Value ($000) $1,811 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 87,854 Value ($000) $3,604 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 45,163 Value ($000) $1,884 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 45,163 Value ($000) $1,758 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 43,553 Value ($000) $1,506 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,921	$3,968	$41.17	$38.15 - $44.10
Q3 2025	50,390	$2,171	$45.36	$41.38 - $49.11
Q2 2025	11,737	$511	$43.42	$38.04 - $46.29
Q1 2025	171,979	$8,124	$45.27	$42.30 - $47.37
Q4 2024	191,427	$9,351	$49.01	$46.00 - $52.22
Q3 2024	64,243	$3,510	$49.16	$45.03 - $53.58
Q2 2024	16,850	$855	$53.73	$47.17 - $57.65
Q1 2024	142,452	$8,239	$52.52	$50.11 - $54.05
Q4 2023	139,363	$7,786	$49.55	$45.42 - $53.02
Q3 2023	146,175	$7,945	$51.24	$48.20 - $54.92
Q2 2023	115,739	$6,831	$54.02	$51.16 - $57.40
Q1 2023	116,808	$7,125	$52.72	$48.02 - $55.17
Q4 2022	117,467	$7,131	$53.02	$48.53 - $56.99
Q3 2022	120,252	$6,822	$53.83	$48.67 - $57.94
Q2 2022	160,641	$9,164	$51.63	$44.89 - $57.96
Q1 2022	166,567	$10,420	$49.85	$46.97 - $54.68
Q4 2021	169,521	$9,813	$51.08	$47.02 - $54.02
Q3 2021	18,052	$1,076	$54.31	$50.16 - $57.33
Q2 2021	18,503	$1,238	$55.98	$52.60 - $59.02
Q1 2021	15,102	$956	$51.02	$47.69 - $54.38
Q4 2020	89,811	$5,321	$46.70	$39.85 - $51.79
Q3 2020	166,574	$8,507	$43.61	$39.98 - $46.21
Q2 2020	181,970	$9,515	$40.46	$34.78 - $46.15
Q1 2020	194,070	$8,996	$43.10	$30.31 - $50.36
Q4 2019	200,469	$12,373	$47.55	$44.11 - $50.60
Q3 2019	221,186	$12,875	$47.51	$44.36 - $52.88
Q2 2019	247,622	$16,179	$50.02	$47.06 - $52.61
Q1 2019	215,716	$13,273	$45.19	$40.18 - $48.55
Q4 2018	150,290	$7,985	$42.85	$39.41 - $45.68
Q3 2018	57,882	$3,213	$43.17	$39.52 - $45.65
Q2 2018	58,356	$3,064	$39.55	$35.96 - $41.54
Q1 2018	37,113	$1,800	$38.76	$35.66 - $42.13
Q4 2017	35,482	$1,886	$39.65	$38.01 - $42.39
Q3 2017	36,498	$1,842	$37.05	$35.53 - $40.24
Q2 2017	56,019	$2,880	$38.39	$37.16 - $40.10
Q1 2017	58,521	$3,097	$39.81	$38.25 - $40.99
Q4 2016	59,876	$3,156	$38.37	$36.24 - $40.91
Q3 2016	67,758	$3,579	$37.63	$35.69 - $39.22
Q2 2016	66,404	$3,297	$34.39	$32.72 - $36.10
Q1 2016	84,503	$4,104	$30.54	$26.15 - $35.40
Q4 2015	44,451	$1,817	$29.67	$26.68 - $31.87
Q3 2015	57,514	$2,171	$28.71	$24.39 - $30.98
Q2 2015	35,088	$1,504	$31.56	$30.08 - $32.70
Q1 2015	37,627	$1,711	$31.49	$29.42 - $33.23
Q4 2014	37,722	$1,648	$28.56	$24.51 - $30.98
Q3 2014	41,137	$1,616	$27.96	$26.48 - $30.46
Q2 2014	41,226	$1,811	$28.73	$27.50 - $30.02
Q1 2014	87,854	$3,604	$28.00	$26.56 - $29.40
Q4 2013	45,163	$1,884	$26.95	$25.24 - $28.11
Q3 2013	45,163	$1,758	$25.25	$22.92 - $26.54
Q2 2013	43,553	$1,506	$22.97	$21.01 - $23.77