SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,213 Value ($000) $322 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 19,448 Value ($000) $1,131 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 36,147 Value ($000) $2,362 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 44,851 Value ($000) $2,759 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 44,897 Value ($000) $2,375 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 45,065 Value ($000) $2,502 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 70,372 Value ($000) $3,644 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 71,850 Value ($000) $3,485 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 83,100 Value ($000) $4,447 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 83,100 Value ($000) $4,177 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 83,100 Value ($000) $4,234 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 83,100 Value ($000) $4,436 Avg Close $39.81 Range $38.25 - $40.99

Q1 2015

Shares 74,045 Value ($000) $3,392 Avg Close $31.49 Range $29.42 - $33.23

Q3 2014

Shares 3,609 Value ($000) $142 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 62,321 Value ($000) $2,738 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 32,175 Value ($000) $1,320 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 32,175 Value ($000) $1,342 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 38,169 Value ($000) $1,486 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 2,832 Value ($000) $98 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,213	$322	$47.55	$44.11 - $50.60
Q3 2019	19,448	$1,131	$47.51	$44.36 - $52.88
Q2 2019	36,147	$2,362	$50.02	$47.06 - $52.61
Q1 2019	44,851	$2,759	$45.19	$40.18 - $48.55
Q4 2018	44,897	$2,375	$42.85	$39.41 - $45.68
Q3 2018	45,065	$2,502	$43.17	$39.52 - $45.65
Q2 2018	70,372	$3,644	$39.55	$35.96 - $41.54
Q1 2018	71,850	$3,485	$38.76	$35.66 - $42.13
Q4 2017	83,100	$4,447	$39.65	$38.01 - $42.39
Q3 2017	83,100	$4,177	$37.05	$35.53 - $40.24
Q2 2017	83,100	$4,234	$38.39	$37.16 - $40.10
Q1 2017	83,100	$4,436	$39.81	$38.25 - $40.99
Q1 2015	74,045	$3,392	$31.49	$29.42 - $33.23
Q3 2014	3,609	$142	$27.96	$26.48 - $30.46
Q2 2014	62,321	$2,738	$28.73	$27.50 - $30.02
Q1 2014	32,175	$1,320	$28.00	$26.56 - $29.40
Q4 2013	32,175	$1,342	$26.95	$25.24 - $28.11
Q3 2013	38,169	$1,486	$25.25	$22.92 - $26.54
Q2 2013	2,832	$98	$22.97	$21.01 - $23.77