SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,634 Value ($000) $0 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 13,892 Value ($000) $1 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 13,913 Value ($000) $1 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 14,084 Value ($000) $1 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 13,786 Value ($000) $1 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 15,282 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 22,855 Value ($000) $1 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 23,023 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 22,890 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 24,137 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 24,477 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 24,851 Value ($000) $1,509 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 25,502 Value ($000) $1,447,000 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 24,560 Value ($000) $1,401 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 24,476 Value ($000) $1,531 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 24,079 Value ($000) $1,394,000 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 23,330 Value ($000) $1,390 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 22,641 Value ($000) $1,515 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 22,287 Value ($000) $1,411 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 21,131 Value ($000) $1,252 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 21,494 Value ($000) $1,098 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 17,837 Value ($000) $933 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 15,226 Value ($000) $940 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 14,509 Value ($000) $845 Avg Close $47.51 Range $44.36 - $52.88
Q1 2019
Shares 12,352 Value ($000) $767 Avg Close $45.19 Range $40.18 - $48.55