SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,408 Value ($000) $201 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,408 Value ($000) $208 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,408 Value ($000) $207 Avg Close $53.02 Range $48.53 - $56.99
Q1 2022
Shares 3,408 Value ($000) $213 Avg Close $49.85 Range $46.97 - $54.68
Q3 2021
Shares 3,604 Value ($000) $215 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,604 Value ($000) $241 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,604 Value ($000) $228 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,604 Value ($000) $214 Avg Close $46.70 Range $39.85 - $51.79
Q4 2019
Shares 3,786 Value ($000) $234 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,786 Value ($000) $220 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,786 Value ($000) $247 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,786 Value ($000) $233 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,786 Value ($000) $201 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 3,786 Value ($000) $210 Avg Close $43.17 Range $39.52 - $45.65
Q4 2017
Shares 3,786 Value ($000) $201 Avg Close $39.65 Range $38.01 - $42.39
Q2 2017
Shares 3,994 Value ($000) $205 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 3,994 Value ($000) $211 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,994 Value ($000) $210 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 4,134 Value ($000) $218 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,134 Value ($000) $205 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 4,134 Value ($000) $201 Avg Close $30.54 Range $26.15 - $35.40