SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,044 Value ($000) $1,006 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 24,674 Value ($000) $1,063 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 12,562 Value ($000) $547 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 13,726 Value ($000) $648 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 9,181 Value ($000) $449 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 10,482 Value ($000) $573 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,909 Value ($000) $553 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,373 Value ($000) $600 Avg Close $52.52 Range $50.11 - $54.05
Q2 2017
Shares 218 Value ($000) $11 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,217 Value ($000) $64 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,245 Value ($000) $65 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,214 Value ($000) $64 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,000 Value ($000) $49 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,000 Value ($000) $48 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,000 Value ($000) $40 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,000 Value ($000) $37 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,000 Value ($000) $42 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,000 Value ($000) $45 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 1,000 Value ($000) $43 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 1,000 Value ($000) $39 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 1,120 Value ($000) $48 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 120 Value ($000) $4 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 120 Value ($000) $5 Avg Close $26.95 Range $25.24 - $28.11