SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,360 Value ($000) $257 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,424 Value ($000) $270 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,444 Value ($000) $270 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,444 Value ($000) $252 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,343 Value ($000) $248 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 5,137 Value ($000) $321 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,958 Value ($000) $287 Avg Close $51.08 Range $47.02 - $54.02
Q2 2021
Shares 5,052 Value ($000) $338 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,157 Value ($000) $263 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,107 Value ($000) $243 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,369 Value ($000) $223 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,309 Value ($000) $225 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,413 Value ($000) $297 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,881 Value ($000) $425 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 5,500 Value ($000) $320 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,500 Value ($000) $359 Avg Close $50.02 Range $47.06 - $52.61
Q4 2016
Shares 4,306 Value ($000) $227 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 4,152 Value ($000) $219 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,227 Value ($000) $210 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 4,822 Value ($000) $234 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,267 Value ($000) $215 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 7,164 Value ($000) $270 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 7,291 Value ($000) $312 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 8,069 Value ($000) $367 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 7,922 Value ($000) $346 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 9,521 Value ($000) $374 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 10,320 Value ($000) $453 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 16,767 Value ($000) $688 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 23,772 Value ($000) $992 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 24,470 Value ($000) $952 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 25,603 Value ($000) $885 Avg Close $22.97 Range $21.01 - $23.77