SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901,950 Value ($000) $257,561 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,021,512 Value ($000) $44,017 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,887,149 Value ($000) $82,204 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,308,939 Value ($000) $109,074 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,102,190 Value ($000) $102,692 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,128,486 Value ($000) $116,279 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,998,352 Value ($000) $101,356 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,839,945 Value ($000) $106,422 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,781,092 Value ($000) $99,510 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,279,667 Value ($000) $69,550 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,232,797 Value ($000) $72,760 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,223,318 Value ($000) $74,622 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 954,759 Value ($000) $58 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 952,741 Value ($000) $54,049 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 951,435 Value ($000) $54,270 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 825,088 Value ($000) $51,618 Avg Close $49.85 Range $46.97 - $54.68
Q2 2017
Shares 1,400 Value ($000) $72 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,400 Value ($000) $74 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,400 Value ($000) $74 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,400 Value ($000) $74 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 600 Value ($000) $30 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 600 Value ($000) $29 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,700 Value ($000) $110 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 2,700 Value ($000) $102 Avg Close $28.71 Range $24.39 - $30.98
Q2 2014
Shares 4,200 Value ($000) $185 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 4,200 Value ($000) $172 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 2,300 Value ($000) $96 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 2,300 Value ($000) $90 Avg Close $25.25 Range $22.92 - $26.54