SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,827 Value ($000) $181 Avg Close $45.27 Range $42.30 - $47.37
Q1 2024
Shares 3,467 Value ($000) $201 Avg Close $52.52 Range $50.11 - $54.05
Q2 2023
Shares 3,778 Value ($000) $223 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,576 Value ($000) $218 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,474 Value ($000) $211 Avg Close $53.02 Range $48.53 - $56.99
Q2 2022
Shares 3,700 Value ($000) $211 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,873 Value ($000) $242 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,840 Value ($000) $222 Avg Close $51.08 Range $47.02 - $54.02
Q4 2019
Shares 18,812 Value ($000) $1,161 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 19,211 Value ($000) $1,118 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 19,644 Value ($000) $1,284 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 19,968 Value ($000) $1,228 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 20,713 Value ($000) $1,100 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 19,682 Value ($000) $1,092 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 17,446 Value ($000) $915 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 17,080 Value ($000) $828 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 16,593 Value ($000) $882 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 15,856 Value ($000) $800 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 15,675 Value ($000) $806 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 4,075 Value ($000) $216 Avg Close $39.81 Range $38.25 - $40.99
Q3 2015
Shares 5,973 Value ($000) $225 Avg Close $28.71 Range $24.39 - $30.98