SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,608 Value ($000) $562 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 32,508 Value ($000) $2,000 Avg Close $45.19 Range $40.18 - $48.55
Q1 2017
Shares 32,090 Value ($000) $1,698 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 32,850 Value ($000) $1,731 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 33,940 Value ($000) $1,793 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 37,700 Value ($000) $1,872 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 38,580 Value ($000) $1,873 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 42,920 Value ($000) $1,754 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 56,350 Value ($000) $2,126 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 56,385 Value ($000) $2,416 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 52,274 Value ($000) $2,376 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 55,054 Value ($000) $2,405 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 56,174 Value ($000) $2,207 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 45,504 Value ($000) $1,998 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 44,829 Value ($000) $1,838 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 48,244 Value ($000) $2,012 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 39,994 Value ($000) $1,557 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 41,464 Value ($000) $1,433 Avg Close $22.97 Range $21.01 - $23.77