SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,643 Value ($000) $472 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 12,118 Value ($000) $615 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 11,084 Value ($000) $641 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 11,102 Value ($000) $620 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 11,199 Value ($000) $609 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 11,429 Value ($000) $675 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 11,559 Value ($000) $705 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 11,421 Value ($000) $693 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 11,160 Value ($000) $633 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 11,273 Value ($000) $643 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 11,318 Value ($000) $708 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 20,383 Value ($000) $1,180 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 19,100 Value ($000) $1,138 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 19,675 Value ($000) $1,316 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 22,575 Value ($000) $1,429 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 19,900 Value ($000) $1,179 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 17,265 Value ($000) $882 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 15,365 Value ($000) $803 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 16,065 Value ($000) $745 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 16,340 Value ($000) $1,009 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 16,190 Value ($000) $942 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 16,315 Value ($000) $1,066 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 18,900 Value ($000) $1,163 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 22,375 Value ($000) $1,189 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 20,225 Value ($000) $1,122 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 7,300 Value ($000) $383 Avg Close $39.55 Range $35.96 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,643	$472	$49.16	$45.03 - $53.58
Q2 2024	12,118	$615	$53.73	$47.17 - $57.65
Q1 2024	11,084	$641	$52.52	$50.11 - $54.05
Q4 2023	11,102	$620	$49.55	$45.42 - $53.02
Q3 2023	11,199	$609	$51.24	$48.20 - $54.92
Q2 2023	11,429	$675	$54.02	$51.16 - $57.40
Q1 2023	11,559	$705	$52.72	$48.02 - $55.17
Q4 2022	11,421	$693	$53.02	$48.53 - $56.99
Q3 2022	11,160	$633	$53.83	$48.67 - $57.94
Q2 2022	11,273	$643	$51.63	$44.89 - $57.96
Q1 2022	11,318	$708	$49.85	$46.97 - $54.68
Q4 2021	20,383	$1,180	$51.08	$47.02 - $54.02
Q3 2021	19,100	$1,138	$54.31	$50.16 - $57.33
Q2 2021	19,675	$1,316	$55.98	$52.60 - $59.02
Q1 2021	22,575	$1,429	$51.02	$47.69 - $54.38
Q4 2020	19,900	$1,179	$46.70	$39.85 - $51.79
Q3 2020	17,265	$882	$43.61	$39.98 - $46.21
Q2 2020	15,365	$803	$40.46	$34.78 - $46.15
Q1 2020	16,065	$745	$43.10	$30.31 - $50.36
Q4 2019	16,340	$1,009	$47.55	$44.11 - $50.60
Q3 2019	16,190	$942	$47.51	$44.36 - $52.88
Q2 2019	16,315	$1,066	$50.02	$47.06 - $52.61
Q1 2019	18,900	$1,163	$45.19	$40.18 - $48.55
Q4 2018	22,375	$1,189	$42.85	$39.41 - $45.68
Q3 2018	20,225	$1,122	$43.17	$39.52 - $45.65
Q2 2018	7,300	$383	$39.55	$35.96 - $41.54