SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,860 Value ($000) $174 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 2,860 Value ($000) $162 Avg Close $53.83 Range $48.67 - $57.94

Q2 2019

Shares 1,800 Value ($000) $118 Avg Close $50.02 Range $47.06 - $52.61

Q4 2018

Shares 2,120 Value ($000) $113 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,860	$174	$53.02	$48.53 - $56.99
Q3 2022	2,860	$162	$53.83	$48.67 - $57.94
Q2 2019	1,800	$118	$50.02	$47.06 - $52.61
Q4 2018	2,120	$113	$42.85	$39.41 - $45.68