SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,117 Value ($000) $922 Avg Close $41.17 Range $38.15 - $44.10
Q4 2016
Shares 6,328 Value ($000) $333 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 8,583 Value ($000) $453 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 7,479 Value ($000) $371 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 10,185 Value ($000) $495 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,200 Value ($000) $253 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 20,500 Value ($000) $774 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 20,703 Value ($000) $887 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 4,400 Value ($000) $200 Avg Close $31.49 Range $29.42 - $33.23
Q3 2013
Shares 9,536 Value ($000) $371 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 9,279 Value ($000) $321 Avg Close $22.97 Range $21.01 - $23.77