SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 233,090 Value ($000) $11,759 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 221,036 Value ($000) $11,366 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 213,339 Value ($000) $11,290 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 211,878 Value ($000) $11,166 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 235,474 Value ($000) $12,440 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 251,273 Value ($000) $12,478 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 263,899 Value ($000) $12,818 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 264,283 Value ($000) $10,801 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 261,986 Value ($000) $9,887 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 344,803 Value ($000) $14,778 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 401,384 Value ($000) $18,247 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 394,369 Value ($000) $17,234 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 397,914 Value ($000) $15,634 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 433,399 Value ($000) $19,039 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 495,725 Value ($000) $20,335 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 499,039 Value ($000) $20,820 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 257,519 Value ($000) $10,028 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 268,077 Value ($000) $9,267 Avg Close $22.97 Range $21.01 - $23.77