SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565,711 Value ($000) $111,968 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,678,122 Value ($000) $115,400 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,646,190 Value ($000) $115,268 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,655,347 Value ($000) $125,439 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,594,601 Value ($000) $126,746 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,583,940 Value ($000) $141,161 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,645,744 Value ($000) $134,192 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 2,580,829 Value ($000) $149,275 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,449,817 Value ($000) $136,871 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,181,648 Value ($000) $118,573 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,043,467 Value ($000) $120,605 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,343,053 Value ($000) $81,926 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,266,239 Value ($000) $76,873 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,253,371 Value ($000) $71,104 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,133,153 Value ($000) $64,635 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,036,559 Value ($000) $64,847 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,014,520 Value ($000) $58,731 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 983,700 Value ($000) $58,609 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 908,508 Value ($000) $60,779 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 841,130 Value ($000) $53,244 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 545,980 Value ($000) $32,349 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 480,084 Value ($000) $24,518 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 450,820 Value ($000) $23,573 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 396,277 Value ($000) $18,367 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 380,537 Value ($000) $23,487 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 285,326 Value ($000) $16,609 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 254,873 Value ($000) $16,653 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 247,965 Value ($000) $15,257 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 244,162 Value ($000) $12,972 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 249,213 Value ($000) $13,831 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 253,848 Value ($000) $13,327 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 274,657 Value ($000) $13,321 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 271,436 Value ($000) $14,424 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 298,083 Value ($000) $15,038 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 301,246 Value ($000) $15,490 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 307,978 Value ($000) $16,298 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 302,938 Value ($000) $15,965 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 342,721 Value ($000) $18,106 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 342,070 Value ($000) $16,987 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 360,949 Value ($000) $17,531 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 368,087 Value ($000) $15,044 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 534,658 Value ($000) $20,178 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 587,554 Value ($000) $25,183 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 605,519 Value ($000) $27,527 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 628,752 Value ($000) $27,476 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 640,248 Value ($000) $25,155 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 687,214 Value ($000) $30,189 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 709,122 Value ($000) $29,088 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 714,801 Value ($000) $29,821 Avg Close $26.95 Range $25.24 - $28.11