SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,751 Value ($000) $912 Avg Close $51.08 Range $47.02 - $54.02
Q1 2021
Shares 10,623 Value ($000) $672 Avg Close $51.02 Range $47.69 - $54.38
Q3 2020
Shares 22,655 Value ($000) $1,157 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 11,764 Value ($000) $615 Avg Close $40.46 Range $34.78 - $46.15
Q3 2019
Shares 9,996 Value ($000) $582 Avg Close $47.51 Range $44.36 - $52.88
Q2 2018
Shares 7,940 Value ($000) $417 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 87,113 Value ($000) $4,225 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 4,507 Value ($000) $239 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 49,517 Value ($000) $2,498 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 47,110 Value ($000) $2,422 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 10,458 Value ($000) $554 Avg Close $39.81 Range $38.25 - $40.99
Q1 2016
Shares 7,619 Value ($000) $370 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,221 Value ($000) $254 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 33,130 Value ($000) $1,250 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 35,951 Value ($000) $1,541 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 10,711 Value ($000) $487 Avg Close $31.49 Range $29.42 - $33.23
Q3 2014
Shares 54,590 Value ($000) $2,145 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 69,264 Value ($000) $2,841 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 23,623 Value ($000) $985 Avg Close $26.95 Range $25.24 - $28.11