SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,829 Value ($000) $5,098 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 145,533 Value ($000) $6,271 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 179,498 Value ($000) $7,819 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 129,666 Value ($000) $6,125 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 171,055 Value ($000) $8,356 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 156,371 Value ($000) $8,543 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 164,425 Value ($000) $8,340 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 141,834 Value ($000) $8,204 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 138,781 Value ($000) $7,754 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 137,988 Value ($000) $7,500 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 142,637 Value ($000) $8,418 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 142,285 Value ($000) $8,679 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 144,579 Value ($000) $8,777 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 143,826 Value ($000) $8,159 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 145,586 Value ($000) $8,304 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 180,014 Value ($000) $11,262 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 156,479 Value ($000) $9,059 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 156,931 Value ($000) $9,350 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 161,336 Value ($000) $10,793 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 164,067 Value ($000) $10,385 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 166,895 Value ($000) $9,889 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 171,665 Value ($000) $8,767 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 176,396 Value ($000) $9,224 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 170,257 Value ($000) $7,891 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 171,897 Value ($000) $10,609 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 166,397 Value ($000) $9,686 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 169,202 Value ($000) $11,056 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 170,302 Value ($000) $10,479 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 170,140 Value ($000) $9,040 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 54,628 Value ($000) $3,032 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 56,258 Value ($000) $2,954 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 57,196 Value ($000) $2,774 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 57,905 Value ($000) $3,077 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 97,044 Value ($000) $4,896 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 73,130 Value ($000) $3,760 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 75,251 Value ($000) $3,982 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 76,152 Value ($000) $4,013 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 77,692 Value ($000) $4,104 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 78,892 Value ($000) $3,918 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 89,292 Value ($000) $4,337 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 93,798 Value ($000) $3,834 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 93,761 Value ($000) $3,539 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 94,494 Value ($000) $4,050 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 95,439 Value ($000) $4,339 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 100,447 Value ($000) $4,390 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 96,338 Value ($000) $3,785 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 175,135 Value ($000) $7,694 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 163,102 Value ($000) $6,690 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 139,150 Value ($000) $5,805 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 113,796 Value ($000) $4,431 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 86,580 Value ($000) $2,993 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,829	$5,098	$41.17	$38.15 - $44.10
Q3 2025	145,533	$6,271	$45.36	$41.38 - $49.11
Q2 2025	179,498	$7,819	$43.42	$38.04 - $46.29
Q1 2025	129,666	$6,125	$45.27	$42.30 - $47.37
Q4 2024	171,055	$8,356	$49.01	$46.00 - $52.22
Q3 2024	156,371	$8,543	$49.16	$45.03 - $53.58
Q2 2024	164,425	$8,340	$53.73	$47.17 - $57.65
Q1 2024	141,834	$8,204	$52.52	$50.11 - $54.05
Q4 2023	138,781	$7,754	$49.55	$45.42 - $53.02
Q3 2023	137,988	$7,500	$51.24	$48.20 - $54.92
Q2 2023	142,637	$8,418	$54.02	$51.16 - $57.40
Q1 2023	142,285	$8,679	$52.72	$48.02 - $55.17
Q4 2022	144,579	$8,777	$53.02	$48.53 - $56.99
Q3 2022	143,826	$8,159	$53.83	$48.67 - $57.94
Q2 2022	145,586	$8,304	$51.63	$44.89 - $57.96
Q1 2022	180,014	$11,262	$49.85	$46.97 - $54.68
Q4 2021	156,479	$9,059	$51.08	$47.02 - $54.02
Q3 2021	156,931	$9,350	$54.31	$50.16 - $57.33
Q2 2021	161,336	$10,793	$55.98	$52.60 - $59.02
Q1 2021	164,067	$10,385	$51.02	$47.69 - $54.38
Q4 2020	166,895	$9,889	$46.70	$39.85 - $51.79
Q3 2020	171,665	$8,767	$43.61	$39.98 - $46.21
Q2 2020	176,396	$9,224	$40.46	$34.78 - $46.15
Q1 2020	170,257	$7,891	$43.10	$30.31 - $50.36
Q4 2019	171,897	$10,609	$47.55	$44.11 - $50.60
Q3 2019	166,397	$9,686	$47.51	$44.36 - $52.88
Q2 2019	169,202	$11,056	$50.02	$47.06 - $52.61
Q1 2019	170,302	$10,479	$45.19	$40.18 - $48.55
Q4 2018	170,140	$9,040	$42.85	$39.41 - $45.68
Q3 2018	54,628	$3,032	$43.17	$39.52 - $45.65
Q2 2018	56,258	$2,954	$39.55	$35.96 - $41.54
Q1 2018	57,196	$2,774	$38.76	$35.66 - $42.13
Q4 2017	57,905	$3,077	$39.65	$38.01 - $42.39
Q3 2017	97,044	$4,896	$37.05	$35.53 - $40.24
Q2 2017	73,130	$3,760	$38.39	$37.16 - $40.10
Q1 2017	75,251	$3,982	$39.81	$38.25 - $40.99
Q4 2016	76,152	$4,013	$38.37	$36.24 - $40.91
Q3 2016	77,692	$4,104	$37.63	$35.69 - $39.22
Q2 2016	78,892	$3,918	$34.39	$32.72 - $36.10
Q1 2016	89,292	$4,337	$30.54	$26.15 - $35.40
Q4 2015	93,798	$3,834	$29.67	$26.68 - $31.87
Q3 2015	93,761	$3,539	$28.71	$24.39 - $30.98
Q2 2015	94,494	$4,050	$31.56	$30.08 - $32.70
Q1 2015	95,439	$4,339	$31.49	$29.42 - $33.23
Q4 2014	100,447	$4,390	$28.56	$24.51 - $30.98
Q3 2014	96,338	$3,785	$27.96	$26.48 - $30.46
Q2 2014	175,135	$7,694	$28.73	$27.50 - $30.02
Q1 2014	163,102	$6,690	$28.00	$26.56 - $29.40
Q4 2013	139,150	$5,805	$26.95	$25.24 - $28.11
Q3 2013	113,796	$4,431	$25.25	$22.92 - $26.54
Q2 2013	86,580	$2,993	$22.97	$21.01 - $23.77