SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,076 Value ($000) $535 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10,175 Value ($000) $565 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10,072 Value ($000) $529 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 7,769 Value ($000) $377 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 7,263 Value ($000) $386 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,111 Value ($000) $359 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 6,966 Value ($000) $358 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 6,548 Value ($000) $347 Avg Close $39.81 Range $38.25 - $40.99