SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,372 Value ($000) $56,617 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,384,361 Value ($000) $59,652 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,227,568 Value ($000) $53,473 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,517,429 Value ($000) $71,684 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,449,876 Value ($000) $70,826 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,459,254 Value ($000) $79,719 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,429,868 Value ($000) $72,523 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,544,333 Value ($000) $89,324 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,654,913 Value ($000) $92,460 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,616,476 Value ($000) $87,856 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,468,398 Value ($000) $86,665 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,586,153 Value ($000) $96,755 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,533,215 Value ($000) $93,081 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,171,500 Value ($000) $66,459 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,204,809 Value ($000) $68,723 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,051,640 Value ($000) $65,791 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,090,677 Value ($000) $63,139 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,164,017 Value ($000) $69,352 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,227,505 Value ($000) $82,120 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,229,077 Value ($000) $77,803 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,023,462 Value ($000) $60,640 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,127,207 Value ($000) $57,566 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 937,865 Value ($000) $49,041 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 948,743 Value ($000) $43,974 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 893,119 Value ($000) $55,123 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 749,383 Value ($000) $43,622 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 595,498 Value ($000) $38,910 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 551,363 Value ($000) $33,925 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 531,203 Value ($000) $28,223 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 517,558 Value ($000) $28,724 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 537,860 Value ($000) $28,238 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 735,931 Value ($000) $35,693 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 775,642 Value ($000) $41,218 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 690,977 Value ($000) $34,860 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 627,116 Value ($000) $32,246 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 508,717 Value ($000) $26,921 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 381,855 Value ($000) $20,124 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 361,709 Value ($000) $19,109 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 356,348 Value ($000) $17,696 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 277,189 Value ($000) $13,463 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 366,440 Value ($000) $14,976 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 358,128 Value ($000) $13,516 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 284,539 Value ($000) $12,195 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 313,954 Value ($000) $14,272 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 328,551 Value ($000) $14,358 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 417,565 Value ($000) $16,406 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 478,312 Value ($000) $21,012 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 525,536 Value ($000) $21,557 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 398,339 Value ($000) $16,619 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 368,150 Value ($000) $14,336 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 318,660 Value ($000) $11,016 Avg Close $22.97 Range $21.01 - $23.77