SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,127 Value ($000) $9,257 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 219,197 Value ($000) $9,445 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 223,674 Value ($000) $9,743 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 226,179 Value ($000) $10,685 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 225,135 Value ($000) $10,998 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 227,648 Value ($000) $12,436 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 327,174 Value ($000) $16,594 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 368,806 Value ($000) $21,332 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 359,619 Value ($000) $20,092 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 361,332 Value ($000) $19,638 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 367,804 Value ($000) $21,708 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 385,917 Value ($000) $23,541 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 382,427 Value ($000) $23,217 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 380,182 Value ($000) $21,568 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 383,897 Value ($000) $21,898 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 334,420 Value ($000) $20,921 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 334,210 Value ($000) $19,348 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 339,968 Value ($000) $20,255 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 350,015 Value ($000) $23,416 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 345,421 Value ($000) $21,865 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 297,365 Value ($000) $17,619 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 298,488 Value ($000) $15,243 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 308,919 Value ($000) $16,154 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 307,197 Value ($000) $14,238 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 434,219 Value ($000) $26,800 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 434,639 Value ($000) $25,301 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 443,092 Value ($000) $28,951 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 441,267 Value ($000) $27,151 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 437,966 Value ($000) $23,269 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 444,487 Value ($000) $24,669 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 439,708 Value ($000) $23,084 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 435,838 Value ($000) $21,138 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 424,190 Value ($000) $22,542 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 424,584 Value ($000) $21,420 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 422,706 Value ($000) $21,735 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 407,650 Value ($000) $21,573 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 396,258 Value ($000) $20,883 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 443,277 Value ($000) $23,419 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 433,335 Value ($000) $21,519 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 390,874 Value ($000) $18,985 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 376,322 Value ($000) $15,381 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 383,301 Value ($000) $14,466 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 373,232 Value ($000) $15,997 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 381,550 Value ($000) $17,345 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 283,457 Value ($000) $12,387 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 276,992 Value ($000) $10,883 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 265,225 Value ($000) $11,652 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 263,603 Value ($000) $10,813 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 250,534 Value ($000) $10,452 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 245,014 Value ($000) $9,541 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 250,113 Value ($000) $8,647 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,127	$9,257	$41.17	$38.15 - $44.10
Q3 2025	219,197	$9,445	$45.36	$41.38 - $49.11
Q2 2025	223,674	$9,743	$43.42	$38.04 - $46.29
Q1 2025	226,179	$10,685	$45.27	$42.30 - $47.37
Q4 2024	225,135	$10,998	$49.01	$46.00 - $52.22
Q3 2024	227,648	$12,436	$49.16	$45.03 - $53.58
Q2 2024	327,174	$16,594	$53.73	$47.17 - $57.65
Q1 2024	368,806	$21,332	$52.52	$50.11 - $54.05
Q4 2023	359,619	$20,092	$49.55	$45.42 - $53.02
Q3 2023	361,332	$19,638	$51.24	$48.20 - $54.92
Q2 2023	367,804	$21,708	$54.02	$51.16 - $57.40
Q1 2023	385,917	$23,541	$52.72	$48.02 - $55.17
Q4 2022	382,427	$23,217	$53.02	$48.53 - $56.99
Q3 2022	380,182	$21,568	$53.83	$48.67 - $57.94
Q2 2022	383,897	$21,898	$51.63	$44.89 - $57.96
Q1 2022	334,420	$20,921	$49.85	$46.97 - $54.68
Q4 2021	334,210	$19,348	$51.08	$47.02 - $54.02
Q3 2021	339,968	$20,255	$54.31	$50.16 - $57.33
Q2 2021	350,015	$23,416	$55.98	$52.60 - $59.02
Q1 2021	345,421	$21,865	$51.02	$47.69 - $54.38
Q4 2020	297,365	$17,619	$46.70	$39.85 - $51.79
Q3 2020	298,488	$15,243	$43.61	$39.98 - $46.21
Q2 2020	308,919	$16,154	$40.46	$34.78 - $46.15
Q1 2020	307,197	$14,238	$43.10	$30.31 - $50.36
Q4 2019	434,219	$26,800	$47.55	$44.11 - $50.60
Q3 2019	434,639	$25,301	$47.51	$44.36 - $52.88
Q2 2019	443,092	$28,951	$50.02	$47.06 - $52.61
Q1 2019	441,267	$27,151	$45.19	$40.18 - $48.55
Q4 2018	437,966	$23,269	$42.85	$39.41 - $45.68
Q3 2018	444,487	$24,669	$43.17	$39.52 - $45.65
Q2 2018	439,708	$23,084	$39.55	$35.96 - $41.54
Q1 2018	435,838	$21,138	$38.76	$35.66 - $42.13
Q4 2017	424,190	$22,542	$39.65	$38.01 - $42.39
Q3 2017	424,584	$21,420	$37.05	$35.53 - $40.24
Q2 2017	422,706	$21,735	$38.39	$37.16 - $40.10
Q1 2017	407,650	$21,573	$39.81	$38.25 - $40.99
Q4 2016	396,258	$20,883	$38.37	$36.24 - $40.91
Q3 2016	443,277	$23,419	$37.63	$35.69 - $39.22
Q2 2016	433,335	$21,519	$34.39	$32.72 - $36.10
Q1 2016	390,874	$18,985	$30.54	$26.15 - $35.40
Q4 2015	376,322	$15,381	$29.67	$26.68 - $31.87
Q3 2015	383,301	$14,466	$28.71	$24.39 - $30.98
Q2 2015	373,232	$15,997	$31.56	$30.08 - $32.70
Q1 2015	381,550	$17,345	$31.49	$29.42 - $33.23
Q4 2014	283,457	$12,387	$28.56	$24.51 - $30.98
Q3 2014	276,992	$10,883	$27.96	$26.48 - $30.46
Q2 2014	265,225	$11,652	$28.73	$27.50 - $30.02
Q1 2014	263,603	$10,813	$28.00	$26.56 - $29.40
Q4 2013	250,534	$10,452	$26.95	$25.24 - $28.11
Q3 2013	245,014	$9,541	$25.25	$22.92 - $26.54
Q2 2013	250,113	$8,647	$22.97	$21.01 - $23.77