SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,423 Value ($000) $209 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,813 Value ($000) $231 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 3,850 Value ($000) $218 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,384 Value ($000) $250 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,149 Value ($000) $385 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,892 Value ($000) $283 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,050 Value ($000) $301 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 6,307 Value ($000) $424 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 6,066 Value ($000) $384 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,164 Value ($000) $247 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,128 Value ($000) $211 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,278 Value ($000) $224 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 6,933 Value ($000) $428 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,421 Value ($000) $432 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 7,518 Value ($000) $491 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 8,903 Value ($000) $548 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 6,295 Value ($000) $334 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 9,216 Value ($000) $511 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,837 Value ($000) $516 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 11,571 Value ($000) $561 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 11,540 Value ($000) $613 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 11,165 Value ($000) $563 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 10,537 Value ($000) $542 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 15,330 Value ($000) $811 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 17,222 Value ($000) $908 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 14,028 Value ($000) $741 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 20,417 Value ($000) $1,014 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 16,361 Value ($000) $795 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 7,950 Value ($000) $325 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 7,183 Value ($000) $271 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 9,804 Value ($000) $420 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 13,915 Value ($000) $633 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 12,764 Value ($000) $558 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 10,280 Value ($000) $404 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 18,072 Value ($000) $794 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 15,388 Value ($000) $631 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 17,258 Value ($000) $720 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 16,778 Value ($000) $653 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 11,282 Value ($000) $390 Avg Close $22.97 Range $21.01 - $23.77