SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,599 Value ($000) $518 Avg Close $39.81 Range $38.25 - $40.99

Q3 2016

Shares 13,825 Value ($000) $730 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 26,524 Value ($000) $1,317 Avg Close $34.39 Range $32.72 - $36.10

Q3 2015

Shares 11,148 Value ($000) $421 Avg Close $28.71 Range $24.39 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,599	$518	$39.81	$38.25 - $40.99
Q3 2016	13,825	$730	$37.63	$35.69 - $39.22
Q2 2016	26,524	$1,317	$34.39	$32.72 - $36.10
Q3 2015	11,148	$421	$28.71	$24.39 - $30.98