SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,853 Value ($000) $601 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 9,738 Value ($000) $563 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 10,255 Value ($000) $573 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 10,369 Value ($000) $564 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 4,875 Value ($000) $288 Avg Close $54.02 Range $51.16 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,853	$601	$53.73	$47.17 - $57.65
Q1 2024	9,738	$563	$52.52	$50.11 - $54.05
Q4 2023	10,255	$573	$49.55	$45.42 - $53.02
Q3 2023	10,369	$564	$51.24	$48.20 - $54.92
Q2 2023	4,875	$288	$54.02	$51.16 - $57.40