SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,908 Value ($000) $561 Avg Close $38.39 Range $37.16 - $40.10

Q2 2015

Shares 15,448 Value ($000) $662 Avg Close $31.56 Range $30.08 - $32.70

Q3 2014

Shares 42,465 Value ($000) $1,668 Avg Close $27.96 Range $26.48 - $30.46

Q1 2014

Shares 37,516 Value ($000) $1,539 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 24,458 Value ($000) $1,020 Avg Close $26.95 Range $25.24 - $28.11

Q2 2013

Shares 28,806 Value ($000) $996 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,908	$561	$38.39	$37.16 - $40.10
Q2 2015	15,448	$662	$31.56	$30.08 - $32.70
Q3 2014	42,465	$1,668	$27.96	$26.48 - $30.46
Q1 2014	37,516	$1,539	$28.00	$26.56 - $29.40
Q4 2013	24,458	$1,020	$26.95	$25.24 - $28.11
Q2 2013	28,806	$996	$22.97	$21.01 - $23.77