SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,735 Value ($000) $203 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 6,335 Value ($000) $288 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 9,715 Value ($000) $425 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 12,164 Value ($000) $478 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 24,012 Value ($000) $1,055 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 59,878 Value ($000) $2,456 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 64,013 Value ($000) $2,671 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 65,945 Value ($000) $2,568 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 71,940 Value ($000) $2,487 Avg Close $22.97 Range $21.01 - $23.77