SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,654 Value ($000) $290 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 10,674 Value ($000) $460 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 16,809 Value ($000) $818 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 34,281 Value ($000) $1,714 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 147,436 Value ($000) $7,382 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 127,846 Value ($000) $6,984 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 52,093 Value ($000) $2,642 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 58,463 Value ($000) $3,382 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 47,465 Value ($000) $2,652 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 30,162 Value ($000) $1,639 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 27,102 Value ($000) $1,594 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 24,409 Value ($000) $1,436 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 23,865 Value ($000) $1,449 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 8,536 Value ($000) $483 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 8,756 Value ($000) $500 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 9,369 Value ($000) $586 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 10,238 Value ($000) $610 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 11,472 Value ($000) $691 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 11,995 Value ($000) $803 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 15,850 Value ($000) $1,004 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 15,618 Value ($000) $926 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 14,595 Value ($000) $745 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 15,095 Value ($000) $789 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 70,118 Value ($000) $3,250 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 66,698 Value ($000) $4,117 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 62,458 Value ($000) $3,636 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 62,798 Value ($000) $4,103 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 62,608 Value ($000) $3,853 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 211,445 Value ($000) $11,234 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 322,188 Value ($000) $17,881 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 407,438 Value ($000) $21,391 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 387,583 Value ($000) $18,798 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 94,443 Value ($000) $5,019 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 88,947 Value ($000) $4,487 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 222,777 Value ($000) $11,455 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 85,067 Value ($000) $4,502 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 77,811 Value ($000) $4,101 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 78,421 Value ($000) $4,143 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 93,771 Value ($000) $4,657 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 110,891 Value ($000) $5,386 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 308,471 Value ($000) $12,607 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 259,381 Value ($000) $9,789 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 100,471 Value ($000) $4,306 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 94,971 Value ($000) $4,317 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 130,571 Value ($000) $5,706 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 93,671 Value ($000) $3,680 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 94,218 Value ($000) $4,139 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 80,871 Value ($000) $3,317 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 64,271 Value ($000) $2,681 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 149,671 Value ($000) $5,828 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 111,973 Value ($000) $3,871 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,654	$290	$41.17	$38.15 - $44.10
Q3 2025	10,674	$460	$45.36	$41.38 - $49.11
Q2 2025	16,809	$818	$43.42	$38.04 - $46.29
Q1 2025	34,281	$1,714	$45.27	$42.30 - $47.37
Q4 2024	147,436	$7,382	$49.01	$46.00 - $52.22
Q3 2024	127,846	$6,984	$49.16	$45.03 - $53.58
Q2 2024	52,093	$2,642	$53.73	$47.17 - $57.65
Q1 2024	58,463	$3,382	$52.52	$50.11 - $54.05
Q4 2023	47,465	$2,652	$49.55	$45.42 - $53.02
Q3 2023	30,162	$1,639	$51.24	$48.20 - $54.92
Q2 2023	27,102	$1,594	$54.02	$51.16 - $57.40
Q1 2023	24,409	$1,436	$52.72	$48.02 - $55.17
Q4 2022	23,865	$1,449	$53.02	$48.53 - $56.99
Q3 2022	8,536	$483	$53.83	$48.67 - $57.94
Q2 2022	8,756	$500	$51.63	$44.89 - $57.96
Q1 2022	9,369	$586	$49.85	$46.97 - $54.68
Q4 2021	10,238	$610	$51.08	$47.02 - $54.02
Q3 2021	11,472	$691	$54.31	$50.16 - $57.33
Q2 2021	11,995	$803	$55.98	$52.60 - $59.02
Q1 2021	15,850	$1,004	$51.02	$47.69 - $54.38
Q4 2020	15,618	$926	$46.70	$39.85 - $51.79
Q3 2020	14,595	$745	$43.61	$39.98 - $46.21
Q2 2020	15,095	$789	$40.46	$34.78 - $46.15
Q1 2020	70,118	$3,250	$43.10	$30.31 - $50.36
Q4 2019	66,698	$4,117	$47.55	$44.11 - $50.60
Q3 2019	62,458	$3,636	$47.51	$44.36 - $52.88
Q2 2019	62,798	$4,103	$50.02	$47.06 - $52.61
Q1 2019	62,608	$3,853	$45.19	$40.18 - $48.55
Q4 2018	211,445	$11,234	$42.85	$39.41 - $45.68
Q3 2018	322,188	$17,881	$43.17	$39.52 - $45.65
Q2 2018	407,438	$21,391	$39.55	$35.96 - $41.54
Q1 2018	387,583	$18,798	$38.76	$35.66 - $42.13
Q4 2017	94,443	$5,019	$39.65	$38.01 - $42.39
Q3 2017	88,947	$4,487	$37.05	$35.53 - $40.24
Q2 2017	222,777	$11,455	$38.39	$37.16 - $40.10
Q1 2017	85,067	$4,502	$39.81	$38.25 - $40.99
Q4 2016	77,811	$4,101	$38.37	$36.24 - $40.91
Q3 2016	78,421	$4,143	$37.63	$35.69 - $39.22
Q2 2016	93,771	$4,657	$34.39	$32.72 - $36.10
Q1 2016	110,891	$5,386	$30.54	$26.15 - $35.40
Q4 2015	308,471	$12,607	$29.67	$26.68 - $31.87
Q3 2015	259,381	$9,789	$28.71	$24.39 - $30.98
Q2 2015	100,471	$4,306	$31.56	$30.08 - $32.70
Q1 2015	94,971	$4,317	$31.49	$29.42 - $33.23
Q4 2014	130,571	$5,706	$28.56	$24.51 - $30.98
Q3 2014	93,671	$3,680	$27.96	$26.48 - $30.46
Q2 2014	94,218	$4,139	$28.73	$27.50 - $30.02
Q1 2014	80,871	$3,317	$28.00	$26.56 - $29.40
Q4 2013	64,271	$2,681	$26.95	$25.24 - $28.11
Q3 2013	149,671	$5,828	$25.25	$22.92 - $26.54
Q2 2013	111,973	$3,871	$22.97	$21.01 - $23.77