SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $9 Avg Close $41.17 Range $38.15 - $44.10
Q3 2023
Shares 5 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q3 2022
Shares 282 Value ($000) $16 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 282 Value ($000) $16 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 282 Value ($000) $18 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 937 Value ($000) $54 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 937 Value ($000) $56 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 655 Value ($000) $44 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 655 Value ($000) $41 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 655 Value ($000) $39 Avg Close $46.70 Range $39.85 - $51.79
Q4 2018
Shares 135 Value ($000) $7 Avg Close $42.85 Range $39.41 - $45.68
Q4 2017
Shares 590 Value ($000) $31 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 590 Value ($000) $30 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 590 Value ($000) $30 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 590 Value ($000) $31 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 590 Value ($000) $31 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 586 Value ($000) $31 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 582 Value ($000) $29 Avg Close $34.39 Range $32.72 - $36.10
Q2 2015
Shares 1,000 Value ($000) $43 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 131 Value ($000) $6 Avg Close $31.49 Range $29.42 - $33.23