SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 139,950 Value ($000) $7,406 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 134,370 Value ($000) $7,081 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 131,700 Value ($000) $6,958 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 125,130 Value ($000) $6,214 Avg Close $34.39 Range $32.72 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	139,950	$7,406	$39.81	$38.25 - $40.99
Q4 2016	134,370	$7,081	$38.37	$36.24 - $40.91
Q3 2016	131,700	$6,958	$37.63	$35.69 - $39.22
Q2 2016	125,130	$6,214	$34.39	$32.72 - $36.10