SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $122 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 4,514 Value ($000) $195 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 4,559 Value ($000) $199 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 4,100 Value ($000) $194 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,017 Value ($000) $99 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,629 Value ($000) $144 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,879 Value ($000) $95 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 204 Value ($000) $12 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 169 Value ($000) $9 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 169 Value ($000) $9 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 166 Value ($000) $10 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 139 Value ($000) $8 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 156 Value ($000) $9 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,014 Value ($000) $57 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,404 Value ($000) $80 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,133 Value ($000) $133 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 7,418 Value ($000) $429 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,533 Value ($000) $151 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 2,618 Value ($000) $175 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,618 Value ($000) $229 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 7,211 Value ($000) $427 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 7,415 Value ($000) $379 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 7,208 Value ($000) $377 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 7,113 Value ($000) $330 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 7,120 Value ($000) $439 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,132 Value ($000) $415 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 8,279 Value ($000) $541 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 11,383 Value ($000) $700 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 11,341 Value ($000) $603 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,898 Value ($000) $438 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10,898 Value ($000) $572 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 10,897 Value ($000) $529 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 16,110 Value ($000) $856 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 16,085 Value ($000) $811 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 24,113 Value ($000) $1,240 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 24,085 Value ($000) $1,275 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 898 Value ($000) $47 Avg Close $38.37 Range $36.24 - $40.91
Q2 2016
Shares 885 Value ($000) $44 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,053 Value ($000) $51 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 947 Value ($000) $39 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 800 Value ($000) $30 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 600 Value ($000) $26 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 720 Value ($000) $33 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 568 Value ($000) $25 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 418 Value ($000) $16 Avg Close $27.96 Range $26.48 - $30.46
Q3 2013
Shares 57 Value ($000) $2 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 57 Value ($000) $2 Avg Close $22.97 Range $21.01 - $23.77