SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862,821 Value ($000) $37,654 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 863,398 Value ($000) $37,204 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 866,305 Value ($000) $37,736 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 831,528 Value ($000) $39,281 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 584,390 Value ($000) $28,547 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 457,523 Value ($000) $24,994 Avg Close $49.16 Range $45.03 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862,821	$37,654	$41.17	$38.15 - $44.10
Q3 2025	863,398	$37,204	$45.36	$41.38 - $49.11
Q2 2025	866,305	$37,736	$43.42	$38.04 - $46.29
Q1 2025	831,528	$39,281	$45.27	$42.30 - $47.37
Q4 2024	584,390	$28,547	$49.01	$46.00 - $52.22
Q3 2024	457,523	$24,994	$49.16	$45.03 - $53.58