SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,951 Value ($000) $366 Avg Close $45.19 Range $40.18 - $48.55
Q4 2016
Shares 5,200 Value ($000) $274 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 28,800 Value ($000) $1,522 Avg Close $37.63 Range $35.69 - $39.22
Q1 2016
Shares 11,000 Value ($000) $534 Avg Close $30.54 Range $26.15 - $35.40
Q3 2015
Shares 47,500 Value ($000) $1,793 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 47,500 Value ($000) $2,036 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 33,750 Value ($000) $1,534 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 45,500 Value ($000) $1,988 Avg Close $28.56 Range $24.51 - $30.98
Q4 2013
Shares 83,223 Value ($000) $3,472 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 91,513 Value ($000) $3,564 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 130,586 Value ($000) $4,514 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 137,216 Value ($000) $4,801 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 106,250 Value ($000) $3,159 Avg Close — Range —
Q3 2012
Shares 107,600 Value ($000) $3,335 Avg Close — Range —
Q2 2012
Shares 107,600 Value ($000) $3,244 Avg Close — Range —
Q1 2012
Shares 22,600 Value ($000) $750 Avg Close — Range —
Q4 2011
Shares 22,400 Value ($000) $738 Avg Close — Range —
Q3 2011
Shares 22,400 Value ($000) $632 Avg Close — Range —
Q2 2011
Shares 61,000 Value ($000) $2,168 Avg Close — Range —
Q1 2011
Shares 37,700 Value ($000) $1,366 Avg Close — Range —
Q4 2010
Shares 22,700 Value ($000) $764 Avg Close — Range —
Q4 2009
Shares 14,500 Value ($000) $424 Avg Close — Range —
Q3 2009
Shares 34,500 Value ($000) $950 Avg Close — Range —
Q2 2009
Shares 53,400 Value ($000) $1,279 Avg Close — Range —
Q1 2009
Shares 75,500 Value ($000) $1,584 Avg Close — Range —