SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,301 Value ($000) $316 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 6,322 Value ($000) $423 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 5,245 Value ($000) $332 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 3,790 Value ($000) $225 Avg Close $46.70 Range $39.85 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,301	$316	$54.31	$50.16 - $57.33
Q2 2021	6,322	$423	$55.98	$52.60 - $59.02
Q1 2021	5,245	$332	$51.02	$47.69 - $54.38
Q4 2020	3,790	$225	$46.70	$39.85 - $51.79