SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,038 Value ($000) $637 Avg Close $49.01 Range $46.00 - $52.22
Q2 2018
Shares 7,194 Value ($000) $378 Avg Close $39.55 Range $35.96 - $41.54
Q4 2017
Shares 14,085 Value ($000) $749 Avg Close $39.65 Range $38.01 - $42.39
Q1 2016
Shares 4,858 Value ($000) $236 Avg Close $30.54 Range $26.15 - $35.40
Q3 2015
Shares 17,216 Value ($000) $658 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 21,135 Value ($000) $908 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 26,982 Value ($000) $1,220 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 10,687 Value ($000) $466 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 23,787 Value ($000) $940 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 57,672 Value ($000) $2,361 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 31,617 Value ($000) $1,294 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 8,800 Value ($000) $343 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 8,101 Value ($000) $280 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 28,442 Value ($000) $988 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 82,215 Value ($000) $2,443 Avg Close — Range —