SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,489 Value ($000) $218 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,685 Value ($000) $271 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,455 Value ($000) $325 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,802 Value ($000) $388 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 7,004 Value ($000) $443 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 8,469 Value ($000) $502 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,584 Value ($000) $489 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 10,910 Value ($000) $570 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 13,354 Value ($000) $619 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 23,942 Value ($000) $1,478 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 24,461 Value ($000) $1,424 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 24,790 Value ($000) $1,620 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 25,280 Value ($000) $1,555 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 19,749 Value ($000) $1,049 Avg Close $42.85 Range $39.41 - $45.68
Q2 2014
Shares 6,808 Value ($000) $299 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 8,082 Value ($000) $332 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 8,322 Value ($000) $347 Avg Close $26.95 Range $25.24 - $28.11