SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,799 Value ($000) $9,505 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 60,222 Value ($000) $2,595 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 16,028 Value ($000) $698 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 32,696 Value ($000) $1,545 Avg Close $45.27 Range $42.30 - $47.37

Q3 2024

Shares 58,695 Value ($000) $3,207 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 22,005 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65

Q4 2021

Shares 81,823 Value ($000) $4,737 Avg Close $51.08 Range $47.02 - $54.02

Q3 2020

Shares 32,200 Value ($000) $1,644 Avg Close $43.61 Range $39.98 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,799	$9,505	$41.17	$38.15 - $44.10
Q3 2025	60,222	$2,595	$45.36	$41.38 - $49.11
Q2 2025	16,028	$698	$43.42	$38.04 - $46.29
Q1 2025	32,696	$1,545	$45.27	$42.30 - $47.37
Q3 2024	58,695	$3,207	$49.16	$45.03 - $53.58
Q2 2024	22,005	$1	$53.73	$47.17 - $57.65
Q4 2021	81,823	$4,737	$51.08	$47.02 - $54.02
Q3 2020	32,200	$1,644	$43.61	$39.98 - $46.21