SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,618 Value ($000) $6,748 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 138,281 Value ($000) $5,959 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 270,408 Value ($000) $11,779 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 272,712 Value ($000) $12,883 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,618	$6,748	$41.17	$38.15 - $44.10
Q3 2025	138,281	$5,959	$45.36	$41.38 - $49.11
Q2 2025	270,408	$11,779	$43.42	$38.04 - $46.29
Q1 2025	272,712	$12,883	$45.27	$42.30 - $47.37