SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $237 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 38,271 Value ($000) $1,667 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 38,271 Value ($000) $1,667 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 37,460 Value ($000) $1,770 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,712 Value ($000) $328 Avg Close $49.01 Range $46.00 - $52.22
Q2 2021
Shares 24,421 Value ($000) $1,634 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 21,720 Value ($000) $1,375 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 21,526 Value ($000) $1,275 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 21,297 Value ($000) $1,088 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 22,771 Value ($000) $1,191 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 26,154 Value ($000) $1,212 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 22,953 Value ($000) $1,417 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 22,287 Value ($000) $1,297 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 21,750 Value ($000) $1,421 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 21,719 Value ($000) $1,336 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 29,864 Value ($000) $1,587 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 33,288 Value ($000) $1,847 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 32,885 Value ($000) $1,726 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 13,217 Value ($000) $641 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 14,033 Value ($000) $746 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 4,203 Value ($000) $212 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 7,894 Value ($000) $406 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 6,747 Value ($000) $357 Avg Close $39.81 Range $38.25 - $40.99