SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,647 Value ($000) $857 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 11,894 Value ($000) $513 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 12,548 Value ($000) $547 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 14,371 Value ($000) $679 Avg Close $45.27 Range $42.30 - $47.37
Q4 2021
Shares 16,876 Value ($000) $976,952 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 22,019 Value ($000) $1,311,892 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 23,940 Value ($000) $1,601,586 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 18,546 Value ($000) $1,173,962 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 14,740 Value ($000) $873,345 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 16,248 Value ($000) $829,785 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 16,996 Value ($000) $888,721 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 38,575 Value ($000) $1,787,951 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 19,476 Value ($000) $1,202,059 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 18,880 Value ($000) $1,099,005 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 14,347 Value ($000) $937,433 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 33,900 Value ($000) $2,085,867 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 2,155 Value ($000) $114,495 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 87,140 Value ($000) $4,836,270 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,857 Value ($000) $517,492 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 29,751 Value ($000) $1,442,923 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 46,849 Value ($000) $2,489,556 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 68,877 Value ($000) $3,474,845 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 102,888 Value ($000) $5,290,501 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 23,141 Value ($000) $1,224,622 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 41,121 Value ($000) $2,167,077 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 17,265 Value ($000) $912,110 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 48,483 Value ($000) $2,407,666 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 46,119 Value ($000) $2,240,000 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 25,217 Value ($000) $1,030,619 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 891 Value ($000) $33,626 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 10,170 Value ($000) $435,886 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 16,175 Value ($000) $735,316 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,034 Value ($000) $88,886 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 31,942 Value ($000) $1,255,001 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 15,088 Value ($000) $662,816 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 23,367 Value ($000) $983,283 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 1,783 Value ($000) $74,387 Avg Close $26.95 Range $25.24 - $28.11