SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,538 Value ($000) $495 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 111,875 Value ($000) $5,086 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 122,985 Value ($000) $5,374 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 116,585 Value ($000) $4,581 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 115,845 Value ($000) $5,089 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 107,865 Value ($000) $4,425 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 94,865 Value ($000) $3,958 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 69,795 Value ($000) $2,718 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 17,025 Value ($000) $589 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,538	$495	$31.56	$30.08 - $32.70
Q1 2015	111,875	$5,086	$31.49	$29.42 - $33.23
Q4 2014	122,985	$5,374	$28.56	$24.51 - $30.98
Q3 2014	116,585	$4,581	$27.96	$26.48 - $30.46
Q2 2014	115,845	$5,089	$28.73	$27.50 - $30.02
Q1 2014	107,865	$4,425	$28.00	$26.56 - $29.40
Q4 2013	94,865	$3,958	$26.95	$25.24 - $28.11
Q3 2013	69,795	$2,718	$25.25	$22.92 - $26.54
Q2 2013	17,025	$589	$22.97	$21.01 - $23.77