SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 77,705 Value ($000) $4,630 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 82,871 Value ($000) $5,544 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 84,436 Value ($000) $5,345 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 89,775 Value ($000) $5,319 Avg Close $46.70 Range $39.85 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	77,705	$4,630	$54.31	$50.16 - $57.33
Q2 2021	82,871	$5,544	$55.98	$52.60 - $59.02
Q1 2021	84,436	$5,345	$51.02	$47.69 - $54.38
Q4 2020	89,775	$5,319	$46.70	$39.85 - $51.79