SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $19 Avg Close $41.17 Range $38.15 - $44.10
Q1 2025
Shares 10,279 Value ($000) $486 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 14,655 Value ($000) $716 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 3,945 Value ($000) $216 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 3,945 Value ($000) $200 Avg Close $53.73 Range $47.17 - $57.65
Q1 2023
Shares 43,176 Value ($000) $2,634 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 48,636 Value ($000) $2,953 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 32,622 Value ($000) $1,851 Avg Close $53.83 Range $48.67 - $57.94
Q2 2021
Shares 60,136 Value ($000) $4,023 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 87,636 Value ($000) $5,547 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 116,870 Value ($000) $6,925 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 111,770 Value ($000) $5,708 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 115,109 Value ($000) $6,019 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 117,165 Value ($000) $5,431 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 116,940 Value ($000) $7,218 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 122,065 Value ($000) $7,105 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 130,035 Value ($000) $8,496 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 97,505 Value ($000) $5,999 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 89,905 Value ($000) $4,777 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 90,405 Value ($000) $5,017 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 91,115 Value ($000) $4,784 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 96,285 Value ($000) $4,670 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 194,652 Value ($000) $10,344 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 210,925 Value ($000) $10,641 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 219,515 Value ($000) $11,287 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 206,785 Value ($000) $10,943 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 37,724 Value ($000) $1,988 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 38,824 Value ($000) $2,051 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 82,524 Value ($000) $4,098 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 93,724 Value ($000) $4,552 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 97,514 Value ($000) $3,985 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 99,685 Value ($000) $3,762 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 99,685 Value ($000) $4,272 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 126,145 Value ($000) $5,735 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 135,830 Value ($000) $5,936 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 135,480 Value ($000) $5,323 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,300 Value ($000) $277 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,875 Value ($000) $282 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 28,012 Value ($000) $1,169 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 30,957 Value ($000) $1,205 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 29,972 Value ($000) $1,036 Avg Close $22.97 Range $21.01 - $23.77