SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,464 Value ($000) $5,170 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 88,675 Value ($000) $3,821 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 133,284 Value ($000) $5,806 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 33,625 Value ($000) $1,588 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 37,062 Value ($000) $1,810 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 145,418 Value ($000) $7,944 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 38,873 Value ($000) $1,972 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 9,584 Value ($000) $554 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 112,964 Value ($000) $6,311 Avg Close $49.55 Range $45.42 - $53.02

Q3 2022

Shares 37,783 Value ($000) $2,143 Avg Close $53.83 Range $48.67 - $57.94

Q4 2020

Shares 26,778 Value ($000) $1,587 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 27,849 Value ($000) $1,422 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 46,510 Value ($000) $2,432 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 46,136 Value ($000) $2,138 Avg Close $43.10 Range $30.31 - $50.36

Q1 2019

Shares 26,064 Value ($000) $1,604 Avg Close $45.19 Range $40.18 - $48.55

Q3 2018

Shares 47,190 Value ($000) $2,619 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 133,952 Value ($000) $7,032 Avg Close $39.55 Range $35.96 - $41.54

Q4 2017

Shares 14,002 Value ($000) $744 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 57,400 Value ($000) $2,896 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 33,521 Value ($000) $1,724 Avg Close $38.39 Range $37.16 - $40.10

Q3 2015

Shares 160,700 Value ($000) $6,065 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 73,492 Value ($000) $3,150 Avg Close $31.56 Range $30.08 - $32.70

Q4 2014

Shares 13,309 Value ($000) $582 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 44,460 Value ($000) $1,747 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 68,253 Value ($000) $2,998 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 54,688 Value ($000) $2,243 Avg Close $28.00 Range $26.56 - $29.40

Q2 2013

Shares 33,220 Value ($000) $1,148 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,464	$5,170	$41.17	$38.15 - $44.10
Q3 2025	88,675	$3,821	$45.36	$41.38 - $49.11
Q2 2025	133,284	$5,806	$43.42	$38.04 - $46.29
Q1 2025	33,625	$1,588	$45.27	$42.30 - $47.37
Q4 2024	37,062	$1,810	$49.01	$46.00 - $52.22
Q3 2024	145,418	$7,944	$49.16	$45.03 - $53.58
Q2 2024	38,873	$1,972	$53.73	$47.17 - $57.65
Q1 2024	9,584	$554	$52.52	$50.11 - $54.05
Q4 2023	112,964	$6,311	$49.55	$45.42 - $53.02
Q3 2022	37,783	$2,143	$53.83	$48.67 - $57.94
Q4 2020	26,778	$1,587	$46.70	$39.85 - $51.79
Q3 2020	27,849	$1,422	$43.61	$39.98 - $46.21
Q2 2020	46,510	$2,432	$40.46	$34.78 - $46.15
Q1 2020	46,136	$2,138	$43.10	$30.31 - $50.36
Q1 2019	26,064	$1,604	$45.19	$40.18 - $48.55
Q3 2018	47,190	$2,619	$43.17	$39.52 - $45.65
Q2 2018	133,952	$7,032	$39.55	$35.96 - $41.54
Q4 2017	14,002	$744	$39.65	$38.01 - $42.39
Q3 2017	57,400	$2,896	$37.05	$35.53 - $40.24
Q2 2017	33,521	$1,724	$38.39	$37.16 - $40.10
Q3 2015	160,700	$6,065	$28.71	$24.39 - $30.98
Q2 2015	73,492	$3,150	$31.56	$30.08 - $32.70
Q4 2014	13,309	$582	$28.56	$24.51 - $30.98
Q3 2014	44,460	$1,747	$27.96	$26.48 - $30.46
Q2 2014	68,253	$2,998	$28.73	$27.50 - $30.02
Q1 2014	54,688	$2,243	$28.00	$26.56 - $29.40
Q2 2013	33,220	$1,148	$22.97	$21.01 - $23.77