SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,971 Value ($000) $1,004 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 19,203 Value ($000) $1,012 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 16,898 Value ($000) $893 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 32,343 Value ($000) $1,606 Avg Close $34.39 Range $32.72 - $36.10
Q4 2015
Shares 5,119 Value ($000) $209 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,223 Value ($000) $197 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 97,269 Value ($000) $4,169 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 97,269 Value ($000) $4,422 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 49,678 Value ($000) $2,115 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 49,678 Value ($000) $1,952 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 49,678 Value ($000) $2,182 Avg Close $28.73 Range $27.50 - $30.02