SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,924 Value ($000) $1,742 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 5,625 Value ($000) $242 Avg Close $45.36 Range $41.38 - $49.11
Q4 2024
Shares 26,938 Value ($000) $1 Avg Close $49.01 Range $46.00 - $52.22
Q1 2024
Shares 2,111 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2022
Shares 4,135 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 7,885 Value ($000) $447 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 9,032 Value ($000) $515 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,773 Value ($000) $548 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 9,550 Value ($000) $552 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 22,566 Value ($000) $1,344 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 23,649 Value ($000) $1,582 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,536 Value ($000) $603 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 13,964 Value ($000) $827 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 12,281 Value ($000) $627 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 8,594 Value ($000) $449 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 8,181 Value ($000) $379 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 39,126 Value ($000) $2,414 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 36,773 Value ($000) $2,140 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 36,773 Value ($000) $2,402 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 35,437 Value ($000) $2,180 Avg Close $45.19 Range $40.18 - $48.55