SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,212 Value ($000) $70 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,212 Value ($000) $68 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,212 Value ($000) $66 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,212 Value ($000) $72 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,212 Value ($000) $74 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,212 Value ($000) $74 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,212 Value ($000) $69 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,212 Value ($000) $69 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,212 Value ($000) $76 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,212 Value ($000) $70 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,212 Value ($000) $72 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,212 Value ($000) $81 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,212 Value ($000) $77 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,212 Value ($000) $72 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,212 Value ($000) $62 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,212 Value ($000) $63 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,212 Value ($000) $56 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,212 Value ($000) $75 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,212 Value ($000) $71 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,212 Value ($000) $79 Avg Close $50.02 Range $47.06 - $52.61